Table 1.2 - Market Data Red Rock Mining Company Ending S&P/TSX Ending Total Return Year Month Issued Capital Stock Price Dividend Index 2020 April 8,500,000 $ 13.88 41,456 March 8,500,000 $ 15.20 $ 0.03 40,792 February 8,500,000 $ 14.60 40,452 January 8,500,000 $ 13.79 40,003 2019 December 8,500,000 $ 12.85 $ 0.03 39,719 November 8,500,000 $ 13.70 39,555 October 8,500,000 $ 14.04 40,241 September 8,500,000 $ 13.50 $ 0.03 38,945 August 4,250,000 $ 24.50 38,410 July 4,250,000 $ 23.55 38,108 June 4,250,000 $ 21.70 $ 0.06 37,956 May 4,250,000 $ 24.04 38,214 April 4,250,000 $ 21.34 37,290 |